nms Holdings Corporation (2162.T)

JPY 355.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 373.0 379.0 358.0 358.0 222.3 Thousand
13 Dec, 2024 336.0 372.0 333.0 369.0 491 Thousand
12 Dec, 2024 342.0 342.0 337.0 337.0 22.8 Thousand
11 Dec, 2024 343.0 344.0 339.0 340.0 33.2 Thousand
10 Dec, 2024 351.0 351.0 344.0 344.0 59.8 Thousand
09 Dec, 2024 358.0 362.0 348.0 349.0 84.4 Thousand
06 Dec, 2024 350.0 365.0 347.0 358.0 196.5 Thousand
05 Dec, 2024 332.0 351.0 332.0 351.0 217.7 Thousand
04 Dec, 2024 334.0 337.0 333.0 333.0 30.3 Thousand
03 Dec, 2024 328.0 338.0 328.0 338.0 74.8 Thousand