nms Holdings Corporation (2162.T)
JPY 615.0
(-1.44%)
JPY 615.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 615.0 | 628.0 | 614.0 | 618.0 | 69.7 Thousand |
| 04 Jun, 2025 | 621.0 | 638.0 | 618.0 | 619.0 | 106.5 Thousand |
| 03 Jun, 2025 | 621.0 | 635.0 | 616.0 | 621.0 | 151.2 Thousand |
| 02 Jun, 2025 | 624.0 | 625.0 | 610.0 | 624.0 | 132 Thousand |
| 30 May, 2025 | 590.0 | 624.0 | 588.0 | 624.0 | 196.4 Thousand |
| 29 May, 2025 | 585.0 | 598.0 | 578.0 | 587.0 | 107 Thousand |
| 28 May, 2025 | 552.0 | 585.0 | 552.0 | 584.0 | 107.8 Thousand |
| 27 May, 2025 | 542.0 | 554.0 | 540.0 | 552.0 | 42.8 Thousand |
| 26 May, 2025 | 553.0 | 554.0 | 539.0 | 543.0 | 39.9 Thousand |
| 23 May, 2025 | 551.0 | 564.0 | 543.0 | 545.0 | 70.9 Thousand |
300674
KIMBERA
ESE
RGEDF
2230
HFY