nms Holdings Corporation (2162.T)

JPY 615.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 541.0 546.0 533.0 533.0 42.9 Thousand
19 Jun, 2025 589.0 589.0 580.0 580.0 15.6 Thousand
18 Jun, 2025 598.0 600.0 596.0 596.0 4200.00
17 Jun, 2025 580.0 607.0 580.0 594.0 67.6 Thousand
16 Jun, 2025 585.0 594.0 581.0 581.0 14.8 Thousand
13 Jun, 2025 594.0 599.0 579.0 590.0 53.6 Thousand
12 Jun, 2025 600.0 601.0 585.0 594.0 69.7 Thousand
11 Jun, 2025 611.0 617.0 604.0 604.0 36 Thousand
10 Jun, 2025 610.0 623.0 610.0 614.0 43.3 Thousand
09 Jun, 2025 606.0 619.0 606.0 610.0 59.8 Thousand