nms Holdings Corporation (2162.T)

JPY 615.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 550.0 569.0 547.0 551.0 80.9 Thousand
21 May, 2025 558.0 567.0 544.0 548.0 77.7 Thousand
20 May, 2025 545.0 585.0 542.0 558.0 167.1 Thousand
19 May, 2025 552.0 556.0 522.0 536.0 113.4 Thousand
16 May, 2025 560.0 574.0 551.0 558.0 131.9 Thousand
15 May, 2025 544.0 559.0 536.0 541.0 74.3 Thousand
14 May, 2025 553.0 570.0 543.0 547.0 168 Thousand
13 May, 2025 561.0 561.0 543.0 547.0 104.7 Thousand
12 May, 2025 563.0 574.0 546.0 555.0 324.2 Thousand
09 May, 2025 582.0 590.0 566.0 569.0 136.7 Thousand