nms Holdings Corporation (2162.T)

JPY 355.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 325.0 331.0 319.0 331.0 147.6 Thousand
29 Nov, 2024 325.0 327.0 319.0 325.0 74.9 Thousand
28 Nov, 2024 324.0 325.0 319.0 323.0 135.3 Thousand
27 Nov, 2024 330.0 330.0 320.0 326.0 95.4 Thousand
26 Nov, 2024 336.0 336.0 329.0 332.0 79.6 Thousand
25 Nov, 2024 337.0 339.0 334.0 335.0 55.2 Thousand
22 Nov, 2024 331.0 335.0 331.0 334.0 38.9 Thousand
21 Nov, 2024 334.0 335.0 331.0 331.0 63.2 Thousand
20 Nov, 2024 326.0 335.0 326.0 332.0 71 Thousand
19 Nov, 2024 323.0 327.0 321.0 325.0 77.8 Thousand