nms Holdings Corporation (2162.T)
JPY 615.0
(-1.44%)
JPY 615.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 582.0 | 590.0 | 566.0 | 569.0 | 136.7 Thousand |
| 08 May, 2025 | 605.0 | 606.0 | 583.0 | 590.0 | 157.4 Thousand |
| 07 May, 2025 | 616.0 | 627.0 | 602.0 | 603.0 | 155.4 Thousand |
| 02 May, 2025 | 624.0 | 642.0 | 615.0 | 615.0 | 254.9 Thousand |
| 01 May, 2025 | 614.0 | 638.0 | 614.0 | 624.0 | 226 Thousand |
| 30 Apr, 2025 | 616.0 | 643.0 | 612.0 | 613.0 | 239.7 Thousand |
| 28 Apr, 2025 | 630.0 | 647.0 | 620.0 | 622.0 | 248 Thousand |
| 25 Apr, 2025 | 636.0 | 656.0 | 602.0 | 640.0 | 872.6 Thousand |
| 24 Apr, 2025 | 569.0 | 641.0 | 565.0 | 640.0 | 1.28 Million |
| 23 Apr, 2025 | 530.0 | 580.0 | 528.0 | 576.0 | 867.3 Thousand |
300674
KIMBERA
ESE
RGEDF
2230
HFY