nms Holdings Corporation (2162.T)

JPY 355.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 360.0 363.0 358.0 362.0 196.7 Thousand
30 Oct, 2024 362.0 363.0 357.0 360.0 63.3 Thousand
29 Oct, 2024 360.0 362.0 355.0 362.0 65.6 Thousand
28 Oct, 2024 346.0 362.0 345.0 362.0 110.7 Thousand
25 Oct, 2024 347.0 349.0 337.0 348.0 169.4 Thousand
24 Oct, 2024 344.0 353.0 329.0 345.0 615.9 Thousand
23 Oct, 2024 371.0 373.0 359.0 360.0 210 Thousand
22 Oct, 2024 398.0 398.0 371.0 377.0 206.2 Thousand
21 Oct, 2024 400.0 402.0 395.0 399.0 36.7 Thousand
18 Oct, 2024 401.0 402.0 394.0 399.0 51.3 Thousand