nms Holdings Corporation (2162.T)

JPY 615.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 453.0 479.0 446.0 446.0 189.5 Thousand
07 Apr, 2025 402.0 460.0 402.0 440.0 461.6 Thousand
04 Apr, 2025 475.0 478.0 434.0 450.0 221.2 Thousand
03 Apr, 2025 496.0 504.0 483.0 483.0 200.6 Thousand
02 Apr, 2025 504.0 513.0 496.0 507.0 134 Thousand
01 Apr, 2025 522.0 529.0 506.0 514.0 217.9 Thousand
31 Mar, 2025 520.0 530.0 517.0 526.0 258.7 Thousand
28 Mar, 2025 513.0 530.0 500.0 521.0 427.9 Thousand
27 Mar, 2025 523.0 555.0 520.0 523.0 1.01 Million
26 Mar, 2025 526.0 535.0 515.0 523.0 917.8 Thousand