nms Holdings Corporation (2162.T)

JPY 355.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 400.0 400.0 395.0 398.0 217.2 Thousand
16 Oct, 2024 395.0 403.0 394.0 400.0 54.7 Thousand
15 Oct, 2024 400.0 402.0 394.0 400.0 45.8 Thousand
11 Oct, 2024 403.0 405.0 396.0 396.0 74.1 Thousand
10 Oct, 2024 405.0 406.0 403.0 404.0 13 Thousand
09 Oct, 2024 408.0 409.0 400.0 406.0 55 Thousand
08 Oct, 2024 407.0 409.0 401.0 408.0 60.7 Thousand
07 Oct, 2024 410.0 413.0 406.0 406.0 53.9 Thousand
04 Oct, 2024 411.0 414.0 400.0 409.0 148.3 Thousand
03 Oct, 2024 418.0 420.0 410.0 410.0 90.9 Thousand