nms Holdings Corporation (2162.T)

JPY 615.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 353.0 353.0 345.0 352.0 50.6 Thousand
21 Feb, 2024 350.0 350.0 344.0 349.0 51.3 Thousand
20 Feb, 2024 350.0 354.0 344.0 352.0 95 Thousand
19 Feb, 2024 343.0 343.0 343.0 343.0 600.00
16 Feb, 2024 337.0 344.0 333.0 337.0 150.7 Thousand
15 Feb, 2024 337.0 340.0 331.0 336.0 180.2 Thousand
14 Feb, 2024 344.0 359.0 338.0 343.0 254.3 Thousand
13 Feb, 2024 369.0 372.0 324.0 342.0 586.2 Thousand
09 Feb, 2024 352.0 356.0 347.0 356.0 122.8 Thousand
08 Feb, 2024 357.0 357.0 348.0 353.0 127.8 Thousand