nms Holdings Corporation (2162.T)

JPY 615.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 374.0 374.0 365.0 365.0 74.4 Thousand
22 Jan, 2024 365.0 371.0 365.0 370.0 85.4 Thousand
19 Jan, 2024 362.0 369.0 362.0 362.0 100.2 Thousand
18 Jan, 2024 356.0 362.0 355.0 359.0 62.4 Thousand
17 Jan, 2024 361.0 366.0 356.0 356.0 91 Thousand
16 Jan, 2024 367.0 370.0 360.0 360.0 113.3 Thousand
15 Jan, 2024 367.0 371.0 365.0 370.0 25.6 Thousand
12 Jan, 2024 368.0 371.0 360.0 365.0 55.4 Thousand
11 Jan, 2024 375.0 375.0 366.0 368.0 94.6 Thousand
10 Jan, 2024 374.0 375.0 371.0 371.0 62.5 Thousand