nms Holdings Corporation (2162.T)

JPY 615.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 362.0 362.0 352.0 359.0 133 Thousand
06 Feb, 2024 371.0 371.0 362.0 363.0 68.8 Thousand
05 Feb, 2024 368.0 372.0 366.0 372.0 49.6 Thousand
02 Feb, 2024 372.0 372.0 367.0 368.0 34.1 Thousand
01 Feb, 2024 375.0 376.0 368.0 370.0 90.2 Thousand
31 Jan, 2024 382.0 384.0 373.0 379.0 113.9 Thousand
30 Jan, 2024 385.0 389.0 382.0 382.0 98.9 Thousand
29 Jan, 2024 371.0 394.0 370.0 389.0 353.5 Thousand
26 Jan, 2024 370.0 372.0 365.0 365.0 62.9 Thousand
25 Jan, 2024 369.0 374.0 368.0 372.0 63.3 Thousand