nms Holdings Corporation (2162.T)

JPY 615.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 408.0 431.0 405.0 430.0 120.3 Thousand
21 Sep, 2023 428.0 428.0 413.0 413.0 108.7 Thousand
20 Sep, 2023 430.0 431.0 422.0 426.0 72.8 Thousand
19 Sep, 2023 431.0 433.0 423.0 430.0 67.6 Thousand
15 Sep, 2023 446.0 447.0 428.0 430.0 183.1 Thousand
14 Sep, 2023 442.0 445.0 437.0 440.0 73.3 Thousand