nms Holdings Corporation (2162.T)

JPY 615.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 400.0 409.0 396.0 409.0 47.3 Thousand
05 Oct, 2023 392.0 402.0 390.0 402.0 95.4 Thousand
04 Oct, 2023 393.0 399.0 377.0 388.0 254.5 Thousand
03 Oct, 2023 414.0 414.0 400.0 400.0 156.4 Thousand
02 Oct, 2023 426.0 426.0 411.0 413.0 81.8 Thousand
29 Sep, 2023 423.0 427.0 411.0 419.0 136.9 Thousand
28 Sep, 2023 426.0 430.0 422.0 423.0 26.7 Thousand
27 Sep, 2023 428.0 431.0 424.0 426.0 64.3 Thousand
26 Sep, 2023 438.0 440.0 430.0 433.0 77.5 Thousand
25 Sep, 2023 429.0 439.0 426.0 439.0 99.6 Thousand