nms Holdings Corporation (2162.T)

JPY 615.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 409.0 412.0 394.0 395.0 159.9 Thousand
20 Oct, 2023 402.0 413.0 400.0 412.0 90.6 Thousand
19 Oct, 2023 406.0 411.0 405.0 409.0 53.4 Thousand
18 Oct, 2023 408.0 414.0 406.0 413.0 51.7 Thousand
17 Oct, 2023 408.0 409.0 402.0 407.0 50.4 Thousand
16 Oct, 2023 399.0 404.0 396.0 398.0 63 Thousand
13 Oct, 2023 416.0 416.0 401.0 401.0 68.7 Thousand
12 Oct, 2023 414.0 417.0 411.0 413.0 50.6 Thousand
11 Oct, 2023 413.0 416.0 411.0 412.0 47.6 Thousand
10 Oct, 2023 416.0 422.0 414.0 414.0 90.8 Thousand