nms Holdings Corporation (2162.T)

JPY 615.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 436.0 436.0 423.0 429.0 147.6 Thousand
20 Nov, 2023 429.0 440.0 429.0 431.0 324.8 Thousand
17 Nov, 2023 408.0 423.0 408.0 421.0 165.7 Thousand
16 Nov, 2023 407.0 413.0 403.0 413.0 90.3 Thousand
15 Nov, 2023 400.0 415.0 400.0 407.0 172.1 Thousand
14 Nov, 2023 405.0 418.0 397.0 400.0 244.3 Thousand
13 Nov, 2023 406.0 416.0 368.0 390.0 438.1 Thousand
10 Nov, 2023 396.0 404.0 394.0 401.0 81.6 Thousand
09 Nov, 2023 395.0 400.0 394.0 399.0 51.7 Thousand
08 Nov, 2023 402.0 402.0 393.0 394.0 76.7 Thousand