nms Holdings Corporation (2162.T)

JPY 615.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 382.0 387.0 382.0 383.0 59.3 Thousand
05 Dec, 2023 391.0 391.0 381.0 384.0 178.3 Thousand
04 Dec, 2023 393.0 395.0 389.0 391.0 46.1 Thousand
01 Dec, 2023 398.0 398.0 389.0 390.0 66.2 Thousand
30 Nov, 2023 396.0 400.0 392.0 396.0 78.3 Thousand
29 Nov, 2023 403.0 405.0 395.0 395.0 128.4 Thousand
28 Nov, 2023 410.0 413.0 404.0 405.0 70.2 Thousand
27 Nov, 2023 420.0 422.0 410.0 411.0 60.3 Thousand
24 Nov, 2023 416.0 425.0 416.0 419.0 86.1 Thousand
22 Nov, 2023 428.0 429.0 418.0 418.0 121.3 Thousand