nms Holdings Corporation (2162.T)

JPY 615.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 350.0 362.0 350.0 355.0 177.5 Thousand
19 Dec, 2023 341.0 348.0 337.0 345.0 157.6 Thousand
18 Dec, 2023 339.0 347.0 335.0 340.0 216.8 Thousand
15 Dec, 2023 343.0 345.0 339.0 340.0 170.8 Thousand
14 Dec, 2023 350.0 352.0 340.0 346.0 231.8 Thousand
13 Dec, 2023 360.0 362.0 346.0 351.0 446.1 Thousand
12 Dec, 2023 383.0 383.0 368.0 369.0 134.3 Thousand
11 Dec, 2023 376.0 378.0 373.0 377.0 91.6 Thousand
08 Dec, 2023 382.0 382.0 365.0 368.0 295.1 Thousand
07 Dec, 2023 385.0 386.0 376.0 384.0 143.5 Thousand