nms Holdings Corporation (2162.T)

JPY 355.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 408.0 409.0 402.0 407.0 50.4 Thousand
16 Oct, 2023 399.0 404.0 396.0 398.0 63 Thousand
13 Oct, 2023 416.0 416.0 401.0 401.0 68.7 Thousand
12 Oct, 2023 414.0 417.0 411.0 413.0 50.6 Thousand
11 Oct, 2023 413.0 416.0 411.0 412.0 47.6 Thousand
10 Oct, 2023 416.0 422.0 414.0 414.0 90.8 Thousand
06 Oct, 2023 400.0 409.0 396.0 409.0 47.3 Thousand
05 Oct, 2023 392.0 402.0 390.0 402.0 95.4 Thousand
04 Oct, 2023 393.0 399.0 377.0 388.0 254.5 Thousand
03 Oct, 2023 414.0 414.0 400.0 400.0 156.4 Thousand