nms Holdings Corporation (2162.T)

JPY 355.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 393.0 394.0 378.0 387.0 146.1 Thousand
30 Oct, 2023 399.0 400.0 389.0 391.0 155.8 Thousand
27 Oct, 2023 399.0 407.0 396.0 407.0 84 Thousand
26 Oct, 2023 400.0 407.0 395.0 399.0 71.1 Thousand
25 Oct, 2023 407.0 415.0 405.0 408.0 52.3 Thousand
24 Oct, 2023 399.0 406.0 385.0 406.0 103.2 Thousand
23 Oct, 2023 409.0 412.0 394.0 395.0 159.9 Thousand
20 Oct, 2023 402.0 413.0 400.0 412.0 90.6 Thousand
19 Oct, 2023 406.0 411.0 405.0 409.0 53.4 Thousand
18 Oct, 2023 408.0 414.0 406.0 413.0 51.7 Thousand