nms Holdings Corporation (2162.T)

JPY 355.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 350.0 352.0 340.0 346.0 231.8 Thousand
13 Dec, 2023 360.0 362.0 346.0 351.0 446.1 Thousand
12 Dec, 2023 383.0 383.0 368.0 369.0 134.3 Thousand
11 Dec, 2023 376.0 378.0 373.0 377.0 91.6 Thousand
08 Dec, 2023 382.0 382.0 365.0 368.0 295.1 Thousand
07 Dec, 2023 385.0 386.0 376.0 384.0 143.5 Thousand
06 Dec, 2023 382.0 387.0 382.0 383.0 59.3 Thousand
05 Dec, 2023 391.0 391.0 381.0 384.0 178.3 Thousand
04 Dec, 2023 393.0 395.0 389.0 391.0 46.1 Thousand
01 Dec, 2023 398.0 398.0 389.0 390.0 66.2 Thousand