nms Holdings Corporation (2162.T)

JPY 355.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 361.0 366.0 356.0 356.0 91 Thousand
16 Jan, 2024 367.0 370.0 360.0 360.0 113.3 Thousand
15 Jan, 2024 367.0 371.0 365.0 370.0 25.6 Thousand
12 Jan, 2024 368.0 371.0 360.0 365.0 55.4 Thousand
11 Jan, 2024 375.0 375.0 366.0 368.0 94.6 Thousand
10 Jan, 2024 374.0 375.0 371.0 371.0 62.5 Thousand
09 Jan, 2024 374.0 376.0 372.0 376.0 41.9 Thousand
05 Jan, 2024 378.0 378.0 370.0 370.0 102.9 Thousand
04 Jan, 2024 359.0 374.0 355.0 374.0 117.2 Thousand
29 Dec, 2023 363.0 365.0 358.0 362.0 59.1 Thousand