nms Holdings Corporation (2162.T)

JPY 355.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 382.0 384.0 373.0 379.0 113.9 Thousand
30 Jan, 2024 385.0 389.0 382.0 382.0 98.9 Thousand
29 Jan, 2024 371.0 394.0 370.0 389.0 353.5 Thousand
26 Jan, 2024 370.0 372.0 365.0 365.0 62.9 Thousand
25 Jan, 2024 369.0 374.0 368.0 372.0 63.3 Thousand
24 Jan, 2024 365.0 370.0 365.0 369.0 47.6 Thousand
23 Jan, 2024 374.0 374.0 365.0 365.0 74.4 Thousand
22 Jan, 2024 365.0 371.0 365.0 370.0 85.4 Thousand
19 Jan, 2024 362.0 369.0 362.0 362.0 100.2 Thousand
18 Jan, 2024 356.0 362.0 355.0 359.0 62.4 Thousand