nms Holdings Corporation (2162.T)

JPY 355.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 376.0 377.0 360.0 360.0 107.2 Thousand
29 Feb, 2024 366.0 372.0 360.0 370.0 171.8 Thousand
28 Feb, 2024 354.0 360.0 354.0 356.0 58.3 Thousand
27 Feb, 2024 350.0 355.0 350.0 353.0 35.7 Thousand
26 Feb, 2024 353.0 355.0 350.0 350.0 58.5 Thousand
22 Feb, 2024 353.0 353.0 345.0 352.0 50.6 Thousand
21 Feb, 2024 350.0 350.0 344.0 349.0 51.3 Thousand
20 Feb, 2024 350.0 354.0 344.0 352.0 95 Thousand
19 Feb, 2024 343.0 343.0 343.0 343.0 600.00
16 Feb, 2024 337.0 344.0 333.0 337.0 150.7 Thousand