nms Holdings Corporation (2162.T)

JPY 355.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 390.0 399.0 384.0 391.0 364.8 Thousand
29 Mar, 2024 378.0 389.0 374.0 382.0 139.9 Thousand
28 Mar, 2024 366.0 378.0 364.0 378.0 117.4 Thousand
27 Mar, 2024 361.0 367.0 361.0 366.0 51 Thousand
26 Mar, 2024 362.0 362.0 357.0 359.0 74.7 Thousand
25 Mar, 2024 367.0 373.0 362.0 363.0 130.2 Thousand
22 Mar, 2024 367.0 368.0 362.0 368.0 53.8 Thousand
21 Mar, 2024 365.0 369.0 362.0 367.0 103.7 Thousand
19 Mar, 2024 357.0 363.0 355.0 361.0 47.2 Thousand
18 Mar, 2024 354.0 359.0 351.0 359.0 117.4 Thousand