nms Holdings Corporation (2162.T)

JPY 355.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 413.0 413.0 405.0 408.0 36.8 Thousand
26 Apr, 2024 405.0 408.0 401.0 406.0 24.6 Thousand
25 Apr, 2024 406.0 409.0 403.0 406.0 25.2 Thousand
24 Apr, 2024 403.0 411.0 401.0 410.0 59.1 Thousand
23 Apr, 2024 408.0 410.0 400.0 402.0 51.4 Thousand
22 Apr, 2024 396.0 407.0 396.0 404.0 63.1 Thousand
19 Apr, 2024 402.0 404.0 390.0 397.0 124.9 Thousand
18 Apr, 2024 404.0 409.0 399.0 402.0 123.4 Thousand
17 Apr, 2024 412.0 420.0 402.0 405.0 124.6 Thousand
16 Apr, 2024 413.0 417.0 410.0 411.0 71 Thousand