nms Holdings Corporation (2162.T)

JPY 355.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 413.0 420.0 408.0 418.0 98 Thousand
12 Apr, 2024 410.0 415.0 406.0 414.0 80.3 Thousand
11 Apr, 2024 410.0 413.0 401.0 402.0 101.9 Thousand
10 Apr, 2024 414.0 420.0 411.0 411.0 79.8 Thousand
09 Apr, 2024 405.0 414.0 405.0 414.0 104.9 Thousand
08 Apr, 2024 410.0 413.0 399.0 402.0 127.3 Thousand
05 Apr, 2024 405.0 411.0 402.0 410.0 155.5 Thousand
04 Apr, 2024 412.0 421.0 405.0 410.0 277.9 Thousand
03 Apr, 2024 401.0 415.0 399.0 407.0 284.7 Thousand
02 Apr, 2024 404.0 413.0 398.0 409.0 327.2 Thousand