nms Holdings Corporation (2162.T)

JPY 355.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 349.0 350.0 346.0 346.0 44.8 Thousand
14 Mar, 2024 350.0 354.0 349.0 351.0 38 Thousand
13 Mar, 2024 356.0 359.0 349.0 351.0 63.6 Thousand
12 Mar, 2024 345.0 354.0 341.0 354.0 82.4 Thousand
11 Mar, 2024 354.0 356.0 343.0 348.0 141.7 Thousand
08 Mar, 2024 353.0 363.0 352.0 359.0 187.7 Thousand
07 Mar, 2024 360.0 360.0 352.0 354.0 72.1 Thousand
06 Mar, 2024 352.0 359.0 351.0 358.0 80.6 Thousand
05 Mar, 2024 350.0 362.0 347.0 355.0 109.5 Thousand
04 Mar, 2024 359.0 359.0 350.0 350.0 62 Thousand