nms Holdings Corporation (2162.T)

JPY 355.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 337.0 340.0 331.0 336.0 180.2 Thousand
14 Feb, 2024 344.0 359.0 338.0 343.0 254.3 Thousand
13 Feb, 2024 369.0 372.0 324.0 342.0 586.2 Thousand
09 Feb, 2024 352.0 356.0 347.0 356.0 122.8 Thousand
08 Feb, 2024 357.0 357.0 348.0 353.0 127.8 Thousand
07 Feb, 2024 362.0 362.0 352.0 359.0 133 Thousand
06 Feb, 2024 371.0 371.0 362.0 363.0 68.8 Thousand
05 Feb, 2024 368.0 372.0 366.0 372.0 49.6 Thousand
02 Feb, 2024 372.0 372.0 367.0 368.0 34.1 Thousand
01 Feb, 2024 375.0 376.0 368.0 370.0 90.2 Thousand