nms Holdings Corporation (2162.T)

JPY 355.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 348.0 353.0 342.0 350.0 125.7 Thousand
29 May, 2024 356.0 356.0 349.0 350.0 84.1 Thousand
28 May, 2024 359.0 363.0 353.0 355.0 105.7 Thousand
27 May, 2024 361.0 363.0 355.0 359.0 124.7 Thousand
24 May, 2024 363.0 367.0 361.0 363.0 84.4 Thousand
23 May, 2024 377.0 380.0 366.0 366.0 137 Thousand
22 May, 2024 385.0 386.0 378.0 378.0 110 Thousand
21 May, 2024 396.0 396.0 384.0 384.0 154.1 Thousand
20 May, 2024 403.0 403.0 393.0 395.0 203.4 Thousand
17 May, 2024 398.0 407.0 393.0 404.0 169.6 Thousand