nms Holdings Corporation (2162.T)

JPY 355.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 422.0 425.0 419.0 419.0 135.6 Thousand
26 Jun, 2024 403.0 421.0 403.0 419.0 186.1 Thousand
25 Jun, 2024 408.0 412.0 403.0 405.0 88.7 Thousand
24 Jun, 2024 398.0 414.0 395.0 409.0 442.3 Thousand
21 Jun, 2024 376.0 385.0 376.0 382.0 55.5 Thousand
20 Jun, 2024 378.0 379.0 375.0 375.0 13 Thousand
19 Jun, 2024 373.0 379.0 373.0 379.0 45.7 Thousand
18 Jun, 2024 371.0 376.0 370.0 371.0 56.4 Thousand
17 Jun, 2024 370.0 372.0 362.0 371.0 62 Thousand
14 Jun, 2024 368.0 372.0 367.0 367.0 60.6 Thousand