nms Holdings Corporation (2162.T)

JPY 355.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 386.0 390.0 383.0 385.0 53.7 Thousand
25 Jul, 2024 390.0 390.0 383.0 385.0 95.3 Thousand
24 Jul, 2024 404.0 407.0 395.0 395.0 90.5 Thousand
23 Jul, 2024 405.0 410.0 404.0 406.0 34 Thousand
22 Jul, 2024 409.0 410.0 403.0 404.0 52.6 Thousand
19 Jul, 2024 411.0 413.0 405.0 409.0 64.6 Thousand
18 Jul, 2024 410.0 416.0 406.0 413.0 58.3 Thousand
17 Jul, 2024 417.0 419.0 410.0 412.0 79.3 Thousand
16 Jul, 2024 422.0 422.0 414.0 416.0 71.3 Thousand
12 Jul, 2024 412.0 421.0 412.0 421.0 61.9 Thousand