nms Holdings Corporation (2162.T)

JPY 615.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 345.0 358.0 343.0 352.0 147.7 Thousand
18 Dec, 2024 353.0 354.0 348.0 349.0 69.1 Thousand
17 Dec, 2024 355.0 356.0 348.0 351.0 110.3 Thousand
16 Dec, 2024 373.0 379.0 358.0 358.0 222.3 Thousand
13 Dec, 2024 336.0 372.0 333.0 369.0 491 Thousand
12 Dec, 2024 342.0 342.0 337.0 337.0 22.8 Thousand
11 Dec, 2024 343.0 344.0 339.0 340.0 33.2 Thousand
10 Dec, 2024 351.0 351.0 344.0 344.0 59.8 Thousand
09 Dec, 2024 358.0 362.0 348.0 349.0 84.4 Thousand
06 Dec, 2024 350.0 365.0 347.0 358.0 196.5 Thousand