nms Holdings Corporation (2162.T)

JPY 355.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 447.0 454.0 447.0 449.0 205.5 Thousand
02 Sep, 2024 450.0 453.0 439.0 449.0 150.9 Thousand
01 Sep, 2024 450.0 453.0 439.0 449.0 150.9 Thousand
30 Aug, 2024 427.0 440.0 427.0 436.0 99.6 Thousand
29 Aug, 2024 420.0 427.0 420.0 427.0 99.6 Thousand
28 Aug, 2024 425.0 425.0 419.0 420.0 52.3 Thousand
27 Aug, 2024 416.0 426.0 416.0 426.0 63 Thousand
26 Aug, 2024 423.0 423.0 415.0 417.0 63 Thousand
25 Aug, 2024 423.0 423.0 415.0 417.0 62.8 Thousand
23 Aug, 2024 425.0 427.0 422.0 425.0 40.9 Thousand