nms Holdings Corporation (2162.T)

JPY 615.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 353.0 357.0 347.0 353.0 62.5 Thousand
22 Jan, 2025 357.0 358.0 348.0 354.0 102 Thousand
21 Jan, 2025 350.0 357.0 345.0 352.0 87.6 Thousand
20 Jan, 2025 346.0 351.0 346.0 349.0 37.8 Thousand
17 Jan, 2025 345.0 348.0 333.0 346.0 137.2 Thousand
16 Jan, 2025 359.0 361.0 346.0 350.0 103 Thousand
15 Jan, 2025 364.0 366.0 352.0 361.0 152.9 Thousand
14 Jan, 2025 401.0 401.0 352.0 356.0 514.3 Thousand
10 Jan, 2025 400.0 408.0 396.0 403.0 60.1 Thousand
09 Jan, 2025 399.0 409.0 396.0 406.0 136.4 Thousand