nms Holdings Corporation (2162.T)

JPY 355.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 419.0 429.0 414.0 421.0 80.5 Thousand
13 Sep, 2024 420.0 423.0 416.0 419.0 37.4 Thousand
12 Sep, 2024 416.0 425.0 415.0 423.0 55.7 Thousand
11 Sep, 2024 423.0 425.0 406.0 409.0 68.2 Thousand
10 Sep, 2024 423.0 428.0 419.0 428.0 68.2 Thousand
09 Sep, 2024 412.0 424.0 410.0 421.0 115.2 Thousand
08 Sep, 2024 412.0 424.0 410.0 421.0 115.2 Thousand
06 Sep, 2024 437.0 437.0 423.0 428.0 88 Thousand
05 Sep, 2024 427.0 441.0 425.0 437.0 88 Thousand
04 Sep, 2024 433.0 440.0 430.0 435.0 205.5 Thousand