nms Holdings Corporation (2162.T)

JPY 615.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 366.0 372.0 364.0 372.0 54.2 Thousand
20 Feb, 2025 373.0 377.0 367.0 367.0 117.5 Thousand
19 Feb, 2025 356.0 373.0 356.0 369.0 217.9 Thousand
18 Feb, 2025 362.0 365.0 355.0 355.0 134.7 Thousand
17 Feb, 2025 366.0 377.0 360.0 361.0 290.8 Thousand
14 Feb, 2025 399.0 405.0 345.0 371.0 534 Thousand
13 Feb, 2025 398.0 410.0 396.0 404.0 284 Thousand
12 Feb, 2025 405.0 407.0 394.0 397.0 200.9 Thousand
10 Feb, 2025 402.0 409.0 402.0 406.0 54.8 Thousand
07 Feb, 2025 405.0 407.0 399.0 402.0 184.7 Thousand