nms Holdings Corporation (2162.T)

JPY 355.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 412.0 424.0 410.0 421.0 115.2 Thousand
08 Sep, 2024 412.0 424.0 410.0 421.0 115.2 Thousand
06 Sep, 2024 437.0 437.0 423.0 428.0 88 Thousand
05 Sep, 2024 427.0 441.0 425.0 437.0 88 Thousand
04 Sep, 2024 433.0 440.0 430.0 435.0 205.5 Thousand
03 Sep, 2024 447.0 454.0 447.0 449.0 205.5 Thousand
02 Sep, 2024 450.0 453.0 439.0 449.0 150.9 Thousand
01 Sep, 2024 450.0 453.0 439.0 449.0 150.9 Thousand
30 Aug, 2024 427.0 440.0 427.0 436.0 99.6 Thousand
29 Aug, 2024 420.0 427.0 420.0 427.0 99.6 Thousand