nms Holdings Corporation (2162.T)

JPY 355.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 424.0 425.0 413.0 414.0 93.9 Thousand
01 Oct, 2024 426.0 427.0 421.0 427.0 52.8 Thousand
30 Sep, 2024 420.0 427.0 417.0 426.0 67.4 Thousand
27 Sep, 2024 431.0 438.0 431.0 435.0 35.9 Thousand
26 Sep, 2024 434.0 436.0 428.0 431.0 30.6 Thousand
25 Sep, 2024 434.0 436.0 430.0 436.0 21.2 Thousand
24 Sep, 2024 439.0 439.0 430.0 432.0 44.8 Thousand
20 Sep, 2024 434.0 438.0 431.0 433.0 52.6 Thousand
19 Sep, 2024 425.0 437.0 425.0 432.0 63.4 Thousand
18 Sep, 2024 424.0 426.0 420.0 423.0 28.9 Thousand