nms Holdings Corporation (2162.T)

JPY 615.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 372.0 373.0 360.0 361.0 63.6 Thousand
07 Mar, 2025 369.0 377.0 369.0 372.0 42.7 Thousand
06 Mar, 2025 372.0 381.0 371.0 371.0 104.7 Thousand
05 Mar, 2025 362.0 369.0 360.0 366.0 55.5 Thousand
04 Mar, 2025 366.0 367.0 360.0 363.0 45.2 Thousand
03 Mar, 2025 366.0 369.0 363.0 365.0 38 Thousand
28 Feb, 2025 365.0 372.0 363.0 366.0 112 Thousand
27 Feb, 2025 362.0 372.0 362.0 372.0 99 Thousand
26 Feb, 2025 364.0 367.0 358.0 362.0 101.6 Thousand
25 Feb, 2025 367.0 371.0 363.0 364.0 71.4 Thousand