nms Holdings Corporation (2162.T)

JPY 355.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 424.0 425.0 418.0 422.0 69.4 Thousand
21 Aug, 2024 417.0 427.0 415.0 422.0 112.3 Thousand
20 Aug, 2024 408.0 423.0 408.0 422.0 126.7 Thousand
19 Aug, 2024 409.0 418.0 404.0 405.0 126.7 Thousand
18 Aug, 2024 409.0 418.0 404.0 405.0 85.2 Thousand
16 Aug, 2024 390.0 412.0 389.0 409.0 145.4 Thousand
15 Aug, 2024 388.0 392.0 386.0 387.0 145.4 Thousand
14 Aug, 2024 392.0 392.0 383.0 385.0 65.4 Thousand
13 Aug, 2024 386.0 398.0 386.0 388.0 145.4 Thousand
12 Aug, 2024 386.0 398.0 386.0 388.0 145.4 Thousand