nms Holdings Corporation (2162.T)

JPY 355.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 374.0 376.0 370.0 370.0 54.8 Thousand
12 Jun, 2024 375.0 377.0 373.0 374.0 37.7 Thousand
11 Jun, 2024 387.0 387.0 374.0 374.0 60.8 Thousand
10 Jun, 2024 384.0 388.0 382.0 383.0 44.8 Thousand
07 Jun, 2024 386.0 389.0 380.0 384.0 104.2 Thousand
06 Jun, 2024 376.0 395.0 372.0 388.0 247.5 Thousand
05 Jun, 2024 375.0 375.0 370.0 371.0 80.9 Thousand
04 Jun, 2024 369.0 383.0 369.0 378.0 171.3 Thousand
03 Jun, 2024 364.0 376.0 363.0 375.0 200.4 Thousand
31 May, 2024 352.0 359.0 352.0 357.0 55.8 Thousand