UT Group Co., Ltd. (2146.T)

JPY 2168.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2055.0 2091.0 1970.0 2047.0 2.11 Million
14 Nov, 2024 2137.0 2137.0 2137.0 2137.0 865.6 Thousand
13 Nov, 2024 2650.0 2678.0 2633.0 2637.0 514.4 Thousand
12 Nov, 2024 2673.0 2711.0 2626.0 2635.0 301.6 Thousand
11 Nov, 2024 2664.0 2676.0 2631.0 2650.0 365.7 Thousand
08 Nov, 2024 2719.0 2720.0 2659.0 2667.0 402.5 Thousand
07 Nov, 2024 2699.0 2729.0 2672.0 2688.0 416.5 Thousand
06 Nov, 2024 2619.0 2684.0 2611.0 2673.0 387.8 Thousand
05 Nov, 2024 2612.0 2618.0 2583.0 2584.0 295.4 Thousand
01 Nov, 2024 2600.0 2643.0 2589.0 2596.0 291.7 Thousand