UT Group Co., Ltd. (2146.T)
JPY 1970.0
(-0.15%)
JPY 1970.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 1915.0 | 1928.0 | 1895.0 | 1901.0 | 171.5 Thousand |
| 18 Apr, 2025 | 1945.0 | 1959.0 | 1920.0 | 1920.0 | 120.7 Thousand |
| 17 Apr, 2025 | 1920.0 | 1942.0 | 1900.0 | 1942.0 | 115.8 Thousand |
| 16 Apr, 2025 | 1974.0 | 1979.0 | 1910.0 | 1920.0 | 187.3 Thousand |
| 15 Apr, 2025 | 1945.0 | 1995.0 | 1944.0 | 1987.0 | 319.6 Thousand |
| 14 Apr, 2025 | 1934.0 | 1969.0 | 1911.0 | 1913.0 | 232.9 Thousand |
| 11 Apr, 2025 | 1818.0 | 1908.0 | 1785.0 | 1894.0 | 315.2 Thousand |
| 10 Apr, 2025 | 1859.0 | 1870.0 | 1799.0 | 1845.0 | 430.7 Thousand |
| 09 Apr, 2025 | 1680.0 | 1685.0 | 1631.0 | 1659.0 | 533.3 Thousand |
| 08 Apr, 2025 | 1685.0 | 1720.0 | 1643.0 | 1720.0 | 1.1 Million |
SCI
8163
FIRRY
4464
ADYEN
SONACOMS