UT Group Co., Ltd. (2146.T)
JPY 1970.0
(-0.15%)
JPY 1970.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 2343.0 | 2435.0 | 2338.0 | 2430.0 | 392.1 Thousand |
| 21 May, 2025 | 2400.0 | 2409.0 | 2343.0 | 2359.0 | 399.1 Thousand |
| 20 May, 2025 | 2443.0 | 2448.0 | 2384.0 | 2393.0 | 354.8 Thousand |
| 19 May, 2025 | 2453.0 | 2471.0 | 2396.0 | 2400.0 | 364.5 Thousand |
| 16 May, 2025 | 2454.0 | 2459.0 | 2397.0 | 2425.0 | 785.8 Thousand |
| 15 May, 2025 | 2430.0 | 2461.0 | 2362.0 | 2420.0 | 1.61 Million |
| 14 May, 2025 | 2032.0 | 2041.0 | 2014.0 | 2033.0 | 204.6 Thousand |
| 13 May, 2025 | 2021.0 | 2032.0 | 2004.0 | 2011.0 | 161.7 Thousand |
| 12 May, 2025 | 1999.0 | 2002.0 | 1981.0 | 2002.0 | 152.3 Thousand |
| 09 May, 2025 | 1971.0 | 2001.0 | 1957.0 | 1992.0 | 134.3 Thousand |
SCI
8163
FIRRY
4464
ADYEN
SONACOMS