UT Group Co., Ltd. (2146.T)

JPY 2168.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2137.0 2163.0 2125.0 2141.0 356.8 Thousand
12 Dec, 2024 2209.0 2214.0 2160.0 2165.0 405 Thousand
11 Dec, 2024 2210.0 2216.0 2169.0 2187.0 261.9 Thousand
10 Dec, 2024 2185.0 2210.0 2176.0 2208.0 240.5 Thousand
09 Dec, 2024 2133.0 2192.0 2116.0 2168.0 368.9 Thousand
06 Dec, 2024 2120.0 2130.0 2092.0 2130.0 211.2 Thousand
05 Dec, 2024 2076.0 2120.0 2075.0 2107.0 248.6 Thousand
04 Dec, 2024 2090.0 2094.0 2048.0 2068.0 306.6 Thousand
03 Dec, 2024 2049.0 2103.0 2046.0 2095.0 526.2 Thousand
02 Dec, 2024 2050.0 2069.0 2033.0 2033.0 379.4 Thousand