UT Group Co., Ltd. (2146.T)

JPY 1970.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 2255.0 2330.0 2245.0 2325.0 278 Thousand
19 Sep, 2023 2305.0 2315.0 2247.0 2266.0 248.1 Thousand
15 Sep, 2023 2284.0 2304.0 2266.0 2290.0 268.3 Thousand
14 Sep, 2023 2276.0 2286.0 2238.0 2284.0 217.2 Thousand