UT Group Co., Ltd. (2146.T)

JPY 2168.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2114.0 2114.0 2083.0 2105.0 174.9 Thousand
16 Jan, 2025 2139.0 2139.0 2098.0 2110.0 180.9 Thousand
15 Jan, 2025 2105.0 2126.0 2099.0 2109.0 228.2 Thousand
14 Jan, 2025 2128.0 2140.0 2111.0 2113.0 263.9 Thousand
10 Jan, 2025 2187.0 2194.0 2161.0 2162.0 97.7 Thousand
09 Jan, 2025 2175.0 2179.0 2143.0 2170.0 213.7 Thousand
08 Jan, 2025 2171.0 2185.0 2160.0 2173.0 211 Thousand
07 Jan, 2025 2190.0 2198.0 2170.0 2181.0 321.4 Thousand
06 Jan, 2025 2210.0 2220.0 2183.0 2187.0 342.2 Thousand
30 Dec, 2024 2210.0 2210.0 2169.0 2180.0 279.2 Thousand