UT Group Co., Ltd. (2146.T)
JPY 1970.0
(-0.15%)
JPY 1970.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 2390.0 | 2407.0 | 2385.0 | 2404.0 | 28.1 Thousand |
| 17 Jun, 2025 | 2360.0 | 2381.0 | 2360.0 | 2368.0 | 46.9 Thousand |
| 16 Jun, 2025 | 2356.0 | 2386.0 | 2356.0 | 2363.0 | 91.2 Thousand |
| 13 Jun, 2025 | 2428.0 | 2440.0 | 2345.0 | 2352.0 | 502.5 Thousand |
| 12 Jun, 2025 | 2450.0 | 2463.0 | 2419.0 | 2422.0 | 336.3 Thousand |
| 11 Jun, 2025 | 2474.0 | 2474.0 | 2440.0 | 2463.0 | 249.2 Thousand |
| 10 Jun, 2025 | 2459.0 | 2478.0 | 2449.0 | 2464.0 | 353.4 Thousand |
| 09 Jun, 2025 | 2448.0 | 2488.0 | 2443.0 | 2443.0 | 306.7 Thousand |
| 06 Jun, 2025 | 2476.0 | 2489.0 | 2442.0 | 2442.0 | 338.3 Thousand |
| 05 Jun, 2025 | 2486.0 | 2499.0 | 2438.0 | 2475.0 | 365.3 Thousand |
SCI
8163
FIRRY
4464
ADYEN
SONACOMS