UT Group Co., Ltd. (2146.T)
JPY 1970.0
(-0.15%)
JPY 1970.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 2508.0 | 2534.0 | 2480.0 | 2486.0 | 355.5 Thousand |
| 03 Jun, 2025 | 2504.0 | 2540.0 | 2503.0 | 2516.0 | 320 Thousand |
| 02 Jun, 2025 | 2500.0 | 2525.0 | 2478.0 | 2517.0 | 349.9 Thousand |
| 30 May, 2025 | 2516.0 | 2530.0 | 2500.0 | 2515.0 | 285 Thousand |
| 29 May, 2025 | 2507.0 | 2523.0 | 2484.0 | 2523.0 | 374 Thousand |
| 28 May, 2025 | 2484.0 | 2527.0 | 2473.0 | 2518.0 | 389.1 Thousand |
| 27 May, 2025 | 2457.0 | 2486.0 | 2438.0 | 2482.0 | 229.8 Thousand |
| 26 May, 2025 | 2423.0 | 2465.0 | 2412.0 | 2452.0 | 302.5 Thousand |
| 23 May, 2025 | 2458.0 | 2462.0 | 2394.0 | 2394.0 | 335.8 Thousand |
| 22 May, 2025 | 2343.0 | 2435.0 | 2338.0 | 2430.0 | 392.1 Thousand |
SCI
8163
FIRRY
4464
ADYEN
SONACOMS