UT Group Co., Ltd. (2146.T)

JPY 2168.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 2149.0 2184.0 2146.0 2179.0 316.4 Thousand
26 Dec, 2024 2150.0 2161.0 2135.0 2149.0 423 Thousand
25 Dec, 2024 2150.0 2163.0 2143.0 2155.0 193.4 Thousand
24 Dec, 2024 2138.0 2174.0 2122.0 2156.0 272.8 Thousand
23 Dec, 2024 2129.0 2148.0 2123.0 2138.0 264.6 Thousand
20 Dec, 2024 2149.0 2162.0 2116.0 2120.0 244 Thousand
19 Dec, 2024 2109.0 2192.0 2106.0 2167.0 303.4 Thousand
18 Dec, 2024 2153.0 2172.0 2134.0 2146.0 206.1 Thousand
17 Dec, 2024 2098.0 2157.0 2085.0 2146.0 335.2 Thousand
16 Dec, 2024 2135.0 2145.0 2109.0 2120.0 277.5 Thousand