UT Group Co., Ltd. (2146.T)

JPY 2168.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2048.0 2056.0 2032.0 2035.0 152.9 Thousand
28 Nov, 2024 2044.0 2059.0 2033.0 2048.0 230.8 Thousand
27 Nov, 2024 2008.0 2058.0 2008.0 2051.0 314.8 Thousand
26 Nov, 2024 2002.0 2025.0 1997.0 2025.0 348.7 Thousand
25 Nov, 2024 2035.0 2035.0 2000.0 2002.0 376.2 Thousand
22 Nov, 2024 2079.0 2079.0 2013.0 2014.0 463.4 Thousand
21 Nov, 2024 2017.0 2050.0 2009.0 2050.0 463.8 Thousand
20 Nov, 2024 1990.0 2033.0 1990.0 2001.0 420.9 Thousand
19 Nov, 2024 1963.0 2004.0 1958.0 1992.0 556.2 Thousand
18 Nov, 2024 1970.0 2009.0 1942.0 1973.0 964.5 Thousand