2146.T | UT Group Co., Ltd. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
15 Sep, 2023	2284.0	2304.0	2266.0	2290.0	268.3 Thousand
14 Sep, 2023	2276.0	2286.0	2238.0	2284.0	217.2 Thousand