UT Group Co., Ltd. (2146.T)

JPY 2168.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 2281.0 2292.0 2204.0 2204.0 321.3 Thousand
29 Sep, 2023 2343.0 2343.0 2224.0 2231.0 415.7 Thousand
28 Sep, 2023 2408.0 2414.0 2319.0 2329.0 302.2 Thousand
27 Sep, 2023 2395.0 2415.0 2364.0 2389.0 222.4 Thousand
26 Sep, 2023 2404.0 2454.0 2389.0 2411.0 266.5 Thousand
25 Sep, 2023 2362.0 2414.0 2352.0 2409.0 213.5 Thousand
22 Sep, 2023 2313.0 2394.0 2282.0 2341.0 282.1 Thousand
21 Sep, 2023 2315.0 2341.0 2296.0 2339.0 232.3 Thousand
20 Sep, 2023 2255.0 2330.0 2245.0 2325.0 278 Thousand
19 Sep, 2023 2305.0 2315.0 2247.0 2266.0 248.1 Thousand