UT Group Co., Ltd. (2146.T)

JPY 2168.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2135.0 2166.0 2100.0 2114.0 193 Thousand
16 Oct, 2023 2074.0 2122.0 2061.0 2085.0 304.3 Thousand
13 Oct, 2023 2154.0 2163.0 2122.0 2126.0 340.9 Thousand
12 Oct, 2023 2100.0 2199.0 2090.0 2197.0 278.4 Thousand
11 Oct, 2023 2169.0 2169.0 2102.0 2102.0 207.2 Thousand
10 Oct, 2023 2098.0 2151.0 2096.0 2131.0 304.6 Thousand
06 Oct, 2023 2128.0 2134.0 2073.0 2089.0 257.2 Thousand
05 Oct, 2023 2090.0 2097.0 2037.0 2088.0 240.1 Thousand
04 Oct, 2023 2084.0 2102.0 2044.0 2051.0 387.9 Thousand
03 Oct, 2023 2179.0 2179.0 2102.0 2121.0 413.9 Thousand