UT Group Co., Ltd. (2146.T)

JPY 2168.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1854.0 1865.0 1818.0 1837.0 468.1 Thousand
30 Oct, 2023 1916.0 1916.0 1869.0 1877.0 533.6 Thousand
27 Oct, 2023 1915.0 1933.0 1903.0 1931.0 187.5 Thousand
26 Oct, 2023 1862.0 1914.0 1853.0 1891.0 327.3 Thousand
25 Oct, 2023 1935.0 1945.0 1894.0 1902.0 238.6 Thousand
24 Oct, 2023 1945.0 1945.0 1843.0 1929.0 322.8 Thousand
23 Oct, 2023 1908.0 1925.0 1886.0 1915.0 389.1 Thousand
20 Oct, 2023 1963.0 1963.0 1887.0 1932.0 550.4 Thousand
19 Oct, 2023 2063.0 2079.0 2003.0 2006.0 297.7 Thousand
18 Oct, 2023 2135.0 2149.0 2088.0 2112.0 318.4 Thousand