UT Group Co., Ltd. (2146.T)

JPY 2168.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2276.0 2276.0 2205.0 2215.0 217.7 Thousand
29 Nov, 2023 2280.0 2318.0 2259.0 2280.0 266.8 Thousand
28 Nov, 2023 2256.0 2285.0 2249.0 2270.0 190.4 Thousand
27 Nov, 2023 2250.0 2287.0 2248.0 2256.0 139.7 Thousand
24 Nov, 2023 2242.0 2289.0 2242.0 2277.0 205.5 Thousand
22 Nov, 2023 2180.0 2275.0 2180.0 2258.0 276.3 Thousand
21 Nov, 2023 2223.0 2284.0 2192.0 2272.0 290.8 Thousand
20 Nov, 2023 2229.0 2266.0 2181.0 2218.0 327.7 Thousand
17 Nov, 2023 2153.0 2206.0 2127.0 2202.0 349.6 Thousand
16 Nov, 2023 2149.0 2161.0 2104.0 2150.0 315.9 Thousand