UT Group Co., Ltd. (2146.T)

JPY 2168.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 2175.0 2183.0 2136.0 2143.0 275.2 Thousand
13 Dec, 2023 2182.0 2202.0 2142.0 2181.0 382.4 Thousand
12 Dec, 2023 2230.0 2238.0 2163.0 2183.0 343.7 Thousand
11 Dec, 2023 2148.0 2248.0 2148.0 2205.0 523.4 Thousand
08 Dec, 2023 2133.0 2170.0 2114.0 2136.0 300.8 Thousand
07 Dec, 2023 2199.0 2216.0 2170.0 2171.0 204.9 Thousand
06 Dec, 2023 2140.0 2213.0 2132.0 2205.0 277.3 Thousand
05 Dec, 2023 2213.0 2213.0 2140.0 2147.0 230.7 Thousand
04 Dec, 2023 2200.0 2247.0 2180.0 2227.0 166.6 Thousand
01 Dec, 2023 2210.0 2260.0 2190.0 2193.0 202 Thousand