UT Group Co., Ltd. (2146.T)

JPY 2168.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 2192.0 2215.0 2130.0 2130.0 350.7 Thousand
16 Jan, 2024 2291.0 2291.0 2215.0 2219.0 237.1 Thousand
15 Jan, 2024 2320.0 2321.0 2261.0 2308.0 246.5 Thousand
12 Jan, 2024 2348.0 2366.0 2300.0 2324.0 310.1 Thousand
11 Jan, 2024 2323.0 2353.0 2264.0 2349.0 353.1 Thousand
10 Jan, 2024 2334.0 2334.0 2289.0 2315.0 271.5 Thousand
09 Jan, 2024 2331.0 2347.0 2302.0 2335.0 279 Thousand
05 Jan, 2024 2367.0 2370.0 2305.0 2310.0 323.9 Thousand
04 Jan, 2024 2406.0 2431.0 2366.0 2404.0 168.8 Thousand
29 Dec, 2023 2426.0 2446.0 2403.0 2444.0 153.9 Thousand