UT Group Co., Ltd. (2146.T)

JPY 2168.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 2372.0 2392.0 2337.0 2392.0 143.1 Thousand
30 Jan, 2024 2423.0 2445.0 2402.0 2404.0 122.2 Thousand
29 Jan, 2024 2370.0 2422.0 2341.0 2417.0 215.5 Thousand
26 Jan, 2024 2403.0 2455.0 2379.0 2381.0 255.1 Thousand
25 Jan, 2024 2293.0 2465.0 2281.0 2420.0 492.5 Thousand
24 Jan, 2024 2315.0 2349.0 2273.0 2316.0 255 Thousand
23 Jan, 2024 2339.0 2368.0 2315.0 2330.0 427.1 Thousand
22 Jan, 2024 2212.0 2292.0 2212.0 2239.0 320.4 Thousand
19 Jan, 2024 2100.0 2192.0 2095.0 2190.0 290.1 Thousand
18 Jan, 2024 2100.0 2110.0 2062.0 2075.0 391.4 Thousand